Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.03% |
Jun 13, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.05% |
Jun 12, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.04% |
Jun 11, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.02% |
Jun 10, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.00% |
Jun 07, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.00% |
Jun 05, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.02% |
Jun 04, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.04% |
Jun 03, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.02% |
May 31, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.02% |
May 30, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.02% |
May 29, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.02% |
May 28, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.01% |
May 27, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.04% |
May 24, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.01% |
May 23, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.01% |
May 22, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.00% |
May 21, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.04% |
May 20, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.00% |
May 17, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.01% |
Highest: 111.340 | Lowest: 110.970 | Difference: 0.370 | Average: 111.116 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review