Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.78% |
Dec 23, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00% |
Dec 20, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.43% |
Dec 19, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
Dec 18, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -3.58% |
Dec 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -1.14% |
Dec 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
Dec 13, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04% |
Dec 12, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
Dec 11, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.90% |
Dec 10, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -1.10% |
Dec 09, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -1.30% |
Dec 06, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
Dec 05, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.49% |
Dec 04, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.28% |
Dec 03, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
Dec 02, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
Nov 29, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
Nov 27, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | -0.28% |
Nov 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
Nov 25, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 0.77% |
Highest: 28.70 | Lowest: 26.64 | Difference: 2.06 | Average: 27.96 | Change %: -4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review