
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
Feb 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
Feb 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
Feb 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
Feb 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
Feb 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.41% |
Feb 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
Feb 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -0.62% |
Feb 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14% |
Feb 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% |
Feb 07, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
Feb 06, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
Feb 05, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
Feb 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
Feb 03, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
Jan 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% |
Jan 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
Jan 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
Jan 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.00% |
Jan 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
Highest: 29.53 | Lowest: 29.05 | Difference: 0.48 | Average: 29.30 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review