Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.55% |
Nov 01, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.54% |
Oct 31, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.30% |
Oct 30, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.08% |
Oct 29, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.07% |
Oct 28, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.16% |
Oct 25, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.19% |
Oct 24, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.19% |
Oct 23, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.19% |
Oct 22, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.05% |
Oct 21, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.69% |
Oct 18, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.06% |
Oct 17, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.47% |
Oct 16, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.14% |
Oct 15, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.35% |
Oct 11, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -0.01% |
Oct 10, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.02% |
Oct 09, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.27% |
Oct 08, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.05% |
Oct 07, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.27% |
Highest: 10.384 | Lowest: 10.143 | Difference: 0.241 | Average: 10.284 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review