Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.64% |
Dec 30, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.99% |
Dec 27, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.20% |
Dec 26, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.42% |
Dec 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.62% |
Dec 23, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.81% |
Dec 20, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.30% |
Dec 19, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.58% |
Dec 18, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -1.02% |
Dec 17, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.16% |
Dec 16, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.29% |
Dec 13, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.10% |
Dec 11, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -1.28% |
Dec 10, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.84% |
Dec 09, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.24% |
Dec 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 4.56% |
Dec 31, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.64% |
Dec 30, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.99% |
Dec 27, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.20% |
Dec 26, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.42% |
Dec 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.62% |
Dec 23, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.81% |
Dec 20, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.30% |
Dec 19, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.58% |
Dec 18, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -1.02% |
Dec 17, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.16% |
Dec 16, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.29% |
Dec 13, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.10% |
Dec 11, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -1.28% |
Dec 10, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.84% |
Highest: 2.283 | Lowest: 2.161 | Difference: 0.123 | Average: 2.220 | Change %: -4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review