![Tesla begins hiring in India after Modi meets Musk](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.15% |
Feb 13, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.20% |
Feb 12, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.28% |
Feb 11, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.07% |
Feb 10, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.04% |
Feb 07, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.41% |
Feb 06, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.34% |
Feb 05, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.65% |
Feb 04, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.35% |
Jan 31, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.38% |
Jan 30, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.15% |
Jan 29, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.11% |
Jan 28, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.16% |
Jan 27, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.00% |
Jan 24, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.11% |
Jan 23, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.69% |
Jan 22, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.51% |
Jan 21, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.55% |
Jan 20, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.29% |
Highest: 2.294 | Lowest: 2.222 | Difference: 0.072 | Average: 2.268 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review