Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 40.093 | 40.093 | 40.093 | 40.093 | 0.75% |
Oct 10, 2024 | 39.796 | 39.796 | 39.796 | 39.796 | -0.02% |
Oct 09, 2024 | 39.805 | 39.805 | 39.805 | 39.805 | 0.67% |
Oct 08, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.37% |
Oct 07, 2024 | 39.396 | 39.396 | 39.396 | 39.396 | -0.40% |
Oct 04, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | 0.46% |
Oct 03, 2024 | 39.374 | 39.374 | 39.374 | 39.374 | -0.19% |
Oct 02, 2024 | 39.447 | 39.447 | 39.447 | 39.447 | -0.06% |
Oct 01, 2024 | 39.471 | 39.471 | 39.471 | 39.471 | -0.49% |
Sep 30, 2024 | 39.664 | 39.664 | 39.664 | 39.664 | -0.04% |
Sep 27, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.13% |
Sep 26, 2024 | 39.628 | 39.628 | 39.628 | 39.628 | 0.87% |
Sep 25, 2024 | 39.285 | 39.285 | 39.285 | 39.285 | -0.01% |
Sep 24, 2024 | 39.291 | 39.291 | 39.291 | 39.291 | 0.03% |
Sep 23, 2024 | 39.277 | 39.277 | 39.277 | 39.277 | -0.13% |
Sep 20, 2024 | 39.328 | 39.328 | 39.328 | 39.328 | -0.33% |
Sep 19, 2024 | 39.458 | 39.458 | 39.458 | 39.458 | 1.00% |
Sep 18, 2024 | 39.067 | 39.067 | 39.067 | 39.067 | -0.28% |
Sep 17, 2024 | 39.177 | 39.177 | 39.177 | 39.177 | -0.14% |
Sep 16, 2024 | 39.233 | 39.233 | 39.233 | 39.233 | 0.37% |
Highest: 40.093 | Lowest: 39.067 | Difference: 1.027 | Average: 39.478 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review