Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.32% |
Jun 27, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.48% |
Jun 26, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.57% |
Jun 25, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.16% |
Jun 24, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.81% |
Jun 21, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.10% |
Jun 20, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.38% |
Jun 18, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.27% |
Jun 17, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.15% |
Jun 14, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.73% |
Jun 13, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.76% |
Jun 12, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.25% |
Jun 11, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jun 10, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.09% |
Jun 07, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.13% |
Jun 06, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.08% |
Jun 05, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.90% |
Jun 04, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.64% |
Jun 03, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.37% |
Highest: 1.681 | Lowest: 1.617 | Difference: 0.064 | Average: 1.662 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review