![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2021 | 1.669 | 1.669 | 1.669 | 1.669 | 0.46% |
Dec 22, 2021 | 1.662 | 1.662 | 1.662 | 1.662 | 1.14% |
Dec 21, 2021 | 1.643 | 1.643 | 1.643 | 1.643 | -0.93% |
Dec 20, 2021 | 1.658 | 1.658 | 1.658 | 1.658 | -0.29% |
Dec 17, 2021 | 1.663 | 1.663 | 1.663 | 1.663 | -1.03% |
Dec 16, 2021 | 1.681 | 1.681 | 1.681 | 1.681 | 0.38% |
Dec 15, 2021 | 1.674 | 1.674 | 1.674 | 1.674 | 0.35% |
Dec 14, 2021 | 1.668 | 1.668 | 1.668 | 1.668 | -0.59% |
Dec 13, 2021 | 1.678 | 1.678 | 1.678 | 1.678 | -0.04% |
Dec 10, 2021 | 1.679 | 1.679 | 1.679 | 1.679 | -0.40% |
Dec 09, 2021 | 1.686 | 1.686 | 1.686 | 1.686 | 0.36% |
Dec 08, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 0.97% |
Dec 07, 2021 | 1.664 | 1.664 | 1.664 | 1.664 | -0.60% |
Dec 03, 2021 | 1.674 | 1.674 | 1.674 | 1.674 | 0.52% |
Dec 02, 2021 | 1.665 | 1.665 | 1.665 | 1.665 | -0.42% |
Dec 01, 2021 | 1.672 | 1.672 | 1.672 | 1.672 | -1.18% |
Nov 30, 2021 | 1.692 | 1.692 | 1.692 | 1.692 | 0.32% |
Nov 29, 2021 | 1.687 | 1.687 | 1.687 | 1.687 | -0.56% |
Nov 26, 2021 | 1.696 | 1.696 | 1.696 | 1.696 | 0.25% |
Nov 25, 2021 | 1.692 | 1.692 | 1.692 | 1.692 | 0.47% |
Nov 24, 2021 | 1.684 | 1.684 | 1.684 | 1.684 | 0.24% |
Nov 23, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | -0.29% |
Nov 22, 2021 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Nov 19, 2021 | 1.685 | 1.685 | 1.685 | 1.685 | 0.19% |
Nov 18, 2021 | 1.682 | 1.682 | 1.682 | 1.682 | -0.33% |
Nov 17, 2021 | 1.688 | 1.688 | 1.688 | 1.688 | 0.27% |
Nov 16, 2021 | 1.683 | 1.683 | 1.683 | 1.683 | 0.13% |
Nov 12, 2021 | 1.681 | 1.681 | 1.681 | 1.681 | 0.44% |
Nov 11, 2021 | 1.674 | 1.674 | 1.674 | 1.674 | -0.38% |
Nov 10, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 0.64% |
Highest: 1.696 | Lowest: 1.643 | Difference: 0.053 | Average: 1.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review