![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.10% |
Jul 01, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Jun 28, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.29% |
Jun 27, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.28% |
Jun 26, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.34% |
Jun 25, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.07% |
Jun 24, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.41% |
Jun 21, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Jun 20, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.51% |
Jun 18, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 17, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.19% |
Jun 14, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.14% |
Jun 13, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.48% |
Jun 12, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.11% |
Jun 11, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.05% |
Jun 10, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.51% |
Jun 07, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.76% |
Jun 06, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.25% |
Jun 05, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.45% |
Jun 04, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.05% |
Jun 03, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.26% |
Highest: 1.686 | Lowest: 1.649 | Difference: 0.036 | Average: 1.670 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review