Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.03% |
Sep 26, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.08% |
Sep 25, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
Sep 24, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
Sep 23, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.03% |
Sep 20, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.30% |
Sep 19, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.19% |
Sep 18, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.24% |
Sep 17, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.25% |
Sep 13, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.07% |
Sep 12, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.21% |
Sep 11, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.08% |
Sep 10, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.07% |
Sep 09, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.04% |
Sep 06, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.11% |
Sep 05, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.25% |
Sep 04, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.16% |
Sep 03, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.05% |
Sep 02, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.19% |
Aug 30, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.13% |
Aug 29, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.08% |
Highest: 1.701 | Lowest: 1.667 | Difference: 0.034 | Average: 1.684 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review