
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.344 | 2.344 | 2.358 | 2.344 | -0.61% |
Apr 01, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.25% |
Mar 31, 2025 | 2.352 | 2.352 | 2.352 | 2.340 | 0.55% |
Mar 28, 2025 | 2.340 | 2.340 | 2.340 | 2.318 | 0.94% |
Mar 27, 2025 | 2.318 | 2.318 | 2.318 | 2.310 | 0.33% |
Mar 26, 2025 | 2.310 | 2.310 | 2.330 | 2.308 | 0.08% |
Mar 25, 2025 | 2.308 | 2.308 | 2.330 | 2.308 | -0.92% |
Mar 24, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.46% |
Mar 21, 2025 | 2.319 | 2.319 | 2.319 | 2.293 | 0.53% |
Mar 20, 2025 | 2.307 | 2.307 | 2.307 | 2.293 | 0.60% |
Mar 19, 2025 | 2.293 | 2.293 | 2.293 | 2.292 | 0.06% |
Mar 18, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.86% |
Mar 14, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.38% |
Mar 13, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.41% |
Mar 12, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.47% |
Mar 11, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.46% |
Mar 10, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.00% |
Mar 07, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.41% |
Mar 06, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -1.84% |
Mar 05, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.13% |
Mar 04, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.65% |
Mar 03, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.56% |
Highest: 2.384 | Lowest: 2.292 | Difference: 0.092 | Average: 2.332 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review