Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | 2.01% |
Nov 01, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | -3.17% |
Oct 31, 2024 | 25.658 | 25.658 | 25.658 | 25.658 | 0.09% |
Oct 30, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | 1.30% |
Oct 29, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | 0.44% |
Oct 28, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.84% |
Oct 25, 2024 | 24.985 | 24.985 | 24.985 | 24.985 | 0.02% |
Oct 24, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | -1.80% |
Oct 23, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | -0.74% |
Oct 22, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | 0.72% |
Oct 21, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | 0.79% |
Oct 18, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | -0.45% |
Oct 17, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 1.45% |
Oct 16, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 0.10% |
Oct 15, 2024 | 24.971 | 24.971 | 24.971 | 24.971 | 1.35% |
Oct 14, 2024 | 24.639 | 24.639 | 24.639 | 24.639 | -0.51% |
Oct 11, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | -0.29% |
Oct 10, 2024 | 24.835 | 24.835 | 24.835 | 24.835 | 1.53% |
Oct 09, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 1.97% |
Oct 08, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | -1.02% |
Oct 07, 2024 | 24.235 | 24.235 | 24.235 | 24.235 | 0.20% |
Highest: 25.658 | Lowest: 23.988 | Difference: 1.670 | Average: 25.045 | Change %: 4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review