Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.196 | 26.196 | 26.196 | 26.196 | 0.87% |
Nov 20, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | -0.04% |
Nov 19, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -2.46% |
Nov 15, 2024 | 26.634 | 26.634 | 26.634 | 26.634 | -0.89% |
Nov 14, 2024 | 26.872 | 26.872 | 26.872 | 26.872 | -0.83% |
Nov 13, 2024 | 27.096 | 27.096 | 27.096 | 27.096 | 1.47% |
Nov 12, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | 0.71% |
Nov 11, 2024 | 26.515 | 26.515 | 26.515 | 26.515 | 1.67% |
Nov 08, 2024 | 26.079 | 26.079 | 26.079 | 26.079 | -0.29% |
Nov 07, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 2.70% |
Nov 06, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | 0.89% |
Nov 05, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.40% |
Nov 04, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | 2.01% |
Nov 01, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | -3.17% |
Oct 31, 2024 | 25.658 | 25.658 | 25.658 | 25.658 | 0.09% |
Oct 30, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | 1.30% |
Oct 29, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | 0.44% |
Oct 28, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.84% |
Oct 25, 2024 | 24.985 | 24.985 | 24.985 | 24.985 | 0.02% |
Oct 24, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | -1.80% |
Highest: 27.096 | Lowest: 24.843 | Difference: 2.253 | Average: 25.842 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review