
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.440 | 24.480 | 24.480 | 24.440 | 0.00% |
Apr 01, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.74% |
Mar 31, 2025 | 24.261 | 24.261 | 24.702 | 24.261 | -1.78% |
Mar 28, 2025 | 24.702 | 24.702 | 24.702 | 24.533 | 0.69% |
Mar 27, 2025 | 24.533 | 24.533 | 24.906 | 24.533 | -1.50% |
Mar 26, 2025 | 24.906 | 24.906 | 24.906 | 24.475 | 0.58% |
Mar 25, 2025 | 24.762 | 24.762 | 24.762 | 24.475 | 1.17% |
Mar 24, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | 0.84% |
Mar 21, 2025 | 24.271 | 24.271 | 24.271 | 23.856 | 0.27% |
Mar 20, 2025 | 24.206 | 24.206 | 24.206 | 23.856 | 1.47% |
Mar 19, 2025 | 23.856 | 23.856 | 24.120 | 23.856 | -1.09% |
Mar 18, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 1.26% |
Mar 14, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -2.08% |
Mar 13, 2025 | 24.324 | 24.324 | 24.324 | 24.324 | 0.51% |
Mar 12, 2025 | 24.201 | 24.201 | 24.201 | 24.201 | -1.03% |
Mar 11, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | -2.83% |
Mar 10, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | -0.14% |
Mar 07, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -2.58% |
Mar 06, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.53% |
Mar 05, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | -0.46% |
Mar 04, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | -1.64% |
Mar 03, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 2.30% |
Highest: 26.561 | Lowest: 23.819 | Difference: 2.743 | Average: 24.759 | Change %: -5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review