![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 2.00% |
Jun 25, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | -1.74% |
Jun 24, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | -1.67% |
Jun 21, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -0.87% |
Jun 20, 2024 | 22.471 | 22.471 | 22.471 | 22.471 | 1.18% |
Jun 17, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.22% |
Jun 14, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -1.33% |
Jun 13, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 2.70% |
Jun 12, 2024 | 21.867 | 21.867 | 21.867 | 21.867 | 1.85% |
Jun 11, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.44% |
Jun 10, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | 2.30% |
Jun 07, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | 1.95% |
Jun 06, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | -0.21% |
Jun 05, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | 1.50% |
Jun 04, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 4.94% |
Jun 03, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | -0.06% |
May 31, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | -0.48% |
May 30, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | 0.23% |
May 29, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 1.71% |
May 28, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.22% |
Highest: 22.471 | Lowest: 19.186 | Difference: 3.285 | Average: 21.096 | Change %: 14.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review