Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 27.252 | 27.252 | 27.252 | 27.252 | -0.48% |
Jan 23, 2025 | 27.382 | 27.382 | 27.382 | 27.382 | 0.53% |
Jan 22, 2025 | 27.238 | 27.238 | 27.238 | 27.238 | 1.47% |
Jan 21, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -1.25% |
Jan 20, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | 0.93% |
Jan 17, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | 1.28% |
Jan 16, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | 2.24% |
Jan 15, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | -0.99% |
Jan 14, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | -0.44% |
Jan 13, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | -0.42% |
Jan 10, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 0.39% |
Jan 09, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | 0.98% |
Jan 08, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | -1.43% |
Dec 31, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | -2.72% |
Jan 24, 2025 | 27.252 | 27.252 | 27.252 | 27.252 | -0.48% |
Jan 23, 2025 | 27.382 | 27.382 | 27.382 | 27.382 | 0.53% |
Jan 22, 2025 | 27.238 | 27.238 | 27.238 | 27.238 | 1.47% |
Jan 21, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -1.25% |
Jan 20, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | 0.93% |
Jan 17, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | 1.28% |
Jan 16, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | 2.24% |
Jan 15, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | -0.99% |
Jan 14, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | -0.44% |
Jan 13, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | -0.42% |
Jan 10, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 0.39% |
Jan 09, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | 0.98% |
Jan 08, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | -1.43% |
Dec 31, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 0.57% |
Dec 30, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.65% |
Dec 27, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | -0.02% |
Highest: 27.382 | Lowest: 26.009 | Difference: 1.373 | Average: 26.670 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review