Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | -0.07% |
Nov 26, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.29% |
Nov 25, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | 0.67% |
Nov 22, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.35% |
Nov 21, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.46% |
Nov 20, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 0.06% |
Nov 19, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | -0.22% |
Nov 18, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.00% |
Nov 15, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.67% |
Nov 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.02% |
Nov 13, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.10% |
Nov 12, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.49% |
Nov 11, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | 0.23% |
Nov 08, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | 0.10% |
Nov 07, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.36% |
Nov 06, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.95% |
Nov 05, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.48% |
Nov 04, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -0.09% |
Nov 01, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.40% |
Oct 31, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.78% |
Oct 30, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | -0.27% |
Oct 29, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.00% |
Oct 28, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.27% |
Highest: 18.006 | Lowest: 17.479 | Difference: 0.527 | Average: 17.756 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review