
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.05% |
Mar 31, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 0.50% |
Mar 28, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | -0.99% |
Mar 27, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.14% |
Mar 26, 2025 | 17.396 | 17.396 | 17.502 | 17.396 | -0.61% |
Mar 25, 2025 | 17.502 | 17.502 | 17.518 | 17.423 | -0.09% |
Mar 24, 2025 | 17.518 | 17.518 | 17.518 | 17.423 | 0.54% |
Mar 21, 2025 | 17.423 | 17.423 | 17.502 | 17.423 | -0.17% |
Mar 20, 2025 | 17.454 | 17.454 | 17.502 | 17.454 | -0.28% |
Mar 19, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.70% |
Mar 18, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -0.38% |
Mar 17, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 0.55% |
Mar 14, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.96% |
Mar 13, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.47% |
Mar 12, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.02% |
Mar 11, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | -0.68% |
Mar 10, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -1.11% |
Mar 07, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.68% |
Mar 06, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -1.16% |
Mar 05, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.48% |
Mar 04, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -0.90% |
Mar 03, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | -0.40% |
Highest: 17.737 | Lowest: 17.185 | Difference: 0.552 | Average: 17.428 | Change %: -2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review