
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | -1.52% |
Mar 10, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.03% |
Mar 07, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | -1.38% |
Mar 06, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | -0.60% |
Mar 05, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.75% |
Mar 04, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.28% |
Mar 03, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 1.08% |
Feb 28, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.73% |
Feb 27, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.05% |
Feb 26, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | -0.35% |
Feb 25, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | -0.57% |
Feb 24, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | -0.63% |
Feb 21, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -1.09% |
Feb 20, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.69% |
Feb 19, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.34% |
Feb 18, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.02% |
Feb 17, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | -1.04% |
Feb 14, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | 1.09% |
Feb 13, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | -0.42% |
Feb 12, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.25% |
Highest: 10.489 | Lowest: 9.777 | Difference: 0.711 | Average: 10.204 | Change %: -6.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review