![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 1.09% |
Feb 13, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | -0.42% |
Feb 12, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -0.25% |
Feb 11, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.65% |
Feb 10, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.80% |
Feb 07, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.49% |
Feb 06, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.29% |
Feb 05, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | -1.47% |
Feb 04, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | 1.03% |
Jan 31, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | 0.12% |
Jan 30, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | -0.52% |
Jan 29, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.79% |
Jan 28, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 1.82% |
Jan 27, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.32% |
Jan 24, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.48% |
Jan 23, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.11% |
Jan 22, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 1.70% |
Jan 21, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.81% |
Jan 20, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.63% |
Highest: 10.941 | Lowest: 10.572 | Difference: 0.369 | Average: 10.753 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review