
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.519 | 9.519 | 10.047 | 9.519 | -5.25% |
Apr 03, 2025 | 10.047 | 10.047 | 10.047 | 9.922 | 1.26% |
Apr 02, 2025 | 9.922 | 9.922 | 9.933 | 9.922 | -0.11% |
Apr 01, 2025 | 9.933 | 9.933 | 9.933 | 9.933 | 0.03% |
Mar 31, 2025 | 9.930 | 9.930 | 10.036 | 9.930 | -1.06% |
Mar 28, 2025 | 10.036 | 10.036 | 10.036 | 9.973 | 0.64% |
Mar 27, 2025 | 9.973 | 9.973 | 10.020 | 9.973 | -0.47% |
Mar 26, 2025 | 10.020 | 10.020 | 10.020 | 9.995 | 0.18% |
Mar 25, 2025 | 10.002 | 10.002 | 10.002 | 9.977 | 0.07% |
Mar 24, 2025 | 9.995 | 9.995 | 9.995 | 9.977 | 0.18% |
Mar 21, 2025 | 9.977 | 9.977 | 9.977 | 9.820 | 0.24% |
Mar 20, 2025 | 9.952 | 9.952 | 9.952 | 9.820 | 1.35% |
Mar 19, 2025 | 9.820 | 9.820 | 9.820 | 9.760 | 0.61% |
Mar 18, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.42% |
Mar 14, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -1.76% |
Mar 13, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -0.33% |
Mar 12, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | -1.13% |
Mar 11, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -1.52% |
Mar 10, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.04% |
Mar 07, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | -1.38% |
Mar 06, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -0.60% |
Mar 05, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.75% |
Highest: 10.397 | Lowest: 9.519 | Difference: 0.878 | Average: 9.981 | Change %: -9.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review