![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.24% |
Jun 27, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.09% |
Jun 26, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.00% |
Jun 25, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.28% |
Jun 24, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.10% |
Jun 21, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.16% |
Jun 20, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.73% |
Jun 18, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.25% |
Jun 17, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.22% |
Jun 14, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.91% |
Jun 13, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.15% |
Jun 12, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.64% |
Jun 11, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun 10, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.23% |
Jun 07, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.19% |
Jun 06, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.39% |
Jun 05, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.03% |
Jun 04, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.60% |
Jun 03, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.23% |
May 31, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.06% |
May 30, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.13% |
Highest: 2.076 | Lowest: 2.034 | Difference: 0.042 | Average: 2.061 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review