![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2023 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Apr 05, 2023 | 1.458 | 1.458 | 1.458 | 1.458 | 0.36% |
Apr 04, 2023 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Apr 03, 2023 | 1.453 | 1.453 | 1.453 | 1.453 | 0.25% |
Mar 31, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 0.41% |
Mar 30, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | 0.25% |
Mar 29, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Mar 28, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | -0.47% |
Mar 27, 2023 | 1.447 | 1.447 | 1.447 | 1.447 | 0.23% |
Mar 24, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | 0.29% |
Mar 23, 2023 | 1.439 | 1.439 | 1.439 | 1.439 | 0.59% |
Mar 22, 2023 | 1.431 | 1.431 | 1.431 | 1.431 | -0.46% |
Mar 21, 2023 | 1.438 | 1.438 | 1.438 | 1.438 | 0.40% |
Mar 17, 2023 | 1.432 | 1.432 | 1.432 | 1.432 | -0.23% |
Mar 16, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 0.26% |
Mar 15, 2023 | 1.431 | 1.431 | 1.431 | 1.431 | 0.14% |
Mar 14, 2023 | 1.429 | 1.429 | 1.429 | 1.429 | -0.25% |
Mar 13, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | 0.31% |
Mar 10, 2023 | 1.429 | 1.429 | 1.429 | 1.429 | 0.95% |
Mar 09, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.09% |
Mar 08, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | -0.30% |
Mar 07, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Mar 06, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | 0.37% |
Mar 03, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.07% |
Mar 02, 2023 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Mar 01, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | -0.11% |
Feb 28, 2023 | 1.418 | 1.418 | 1.418 | 1.418 | 0.07% |
Feb 24, 2023 | 1.417 | 1.417 | 1.417 | 1.417 | 0.34% |
Feb 23, 2023 | 1.412 | 1.412 | 1.412 | 1.412 | 0.17% |
Feb 22, 2023 | 1.409 | 1.409 | 1.409 | 1.409 | -3.33% |
Highest: 1.458 | Lowest: 1.409 | Difference: 0.049 | Average: 1.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review