![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.25% |
Jun 27, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.09% |
Jun 26, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
Jun 25, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.28% |
Jun 24, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.10% |
Jun 21, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.16% |
Jun 20, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.73% |
Jun 18, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.25% |
Jun 17, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.22% |
Jun 14, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.91% |
Jun 13, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.15% |
Jun 12, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.64% |
Jun 11, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.00% |
Jun 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.22% |
Jun 07, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.19% |
Jun 06, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.39% |
Jun 05, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.03% |
Jun 04, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.60% |
Jun 03, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.23% |
May 31, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.06% |
May 30, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.13% |
Highest: 1.849 | Lowest: 1.812 | Difference: 0.037 | Average: 1.835 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review