![Tesla begins hiring in India after Modi meets Musk](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.13% |
Feb 13, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.18% |
Feb 12, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.28% |
Feb 11, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.07% |
Feb 10, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.07% |
Feb 07, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.40% |
Feb 06, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.28% |
Feb 05, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.53% |
Feb 04, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.28% |
Jan 31, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.30% |
Jan 30, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.11% |
Jan 29, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.09% |
Jan 28, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.14% |
Jan 27, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.00% |
Jan 24, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.06% |
Jan 23, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.57% |
Jan 22, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.46% |
Jan 21, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.49% |
Jan 20, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.26% |
Highest: 1.901 | Lowest: 1.849 | Difference: 0.052 | Average: 1.882 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review