![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.24% |
Jun 27, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.09% |
Jun 26, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Jun 25, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.28% |
Jun 24, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.10% |
Jun 21, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.16% |
Jun 20, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.73% |
Jun 18, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.25% |
Jun 17, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.22% |
Jun 14, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.91% |
Jun 13, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.15% |
Jun 12, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.64% |
Jun 11, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.00% |
Jun 10, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.23% |
Jun 07, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.19% |
Jun 06, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.39% |
Jun 05, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.03% |
Jun 04, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.60% |
Jun 03, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.23% |
May 31, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.06% |
May 30, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.13% |
Highest: 1.725 | Lowest: 1.690 | Difference: 0.035 | Average: 1.712 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review