Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.59% |
Nov 01, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.17% |
Oct 31, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.08% |
Oct 30, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.38% |
Oct 29, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
Oct 28, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.15% |
Oct 25, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.28% |
Oct 24, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.04% |
Oct 23, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.03% |
Oct 22, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.73% |
Oct 21, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.24% |
Oct 18, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.14% |
Oct 17, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.60% |
Oct 16, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.19% |
Oct 15, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
Oct 14, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.41% |
Oct 11, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.41% |
Oct 10, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.18% |
Oct 09, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.15% |
Oct 08, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.30% |
Oct 07, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.29% |
Highest: 2.401 | Lowest: 2.350 | Difference: 0.050 | Average: 2.374 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review