Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.02% |
May 29, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.02% |
May 28, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.02% |
May 27, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.07% |
May 24, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.02% |
May 23, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.02% |
May 22, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.02% |
May 21, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.02% |
May 20, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.07% |
May 17, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.02% |
May 16, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.03% |
May 15, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.03% |
May 14, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.03% |
May 13, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.07% |
May 10, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.03% |
May 09, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.03% |
May 08, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.03% |
May 07, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.03% |
May 06, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.08% |
May 03, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.03% |
May 02, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.05% |
Highest: 3.858 | Lowest: 3.831 | Difference: 0.026 | Average: 3.845 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review