Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.03% |
Jun 27, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 0.02% |
Jun 26, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | 0.03% |
Jun 25, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.02% |
Jun 24, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.07% |
Jun 21, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.02% |
Jun 20, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.05% |
Jun 18, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.02% |
Jun 17, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.07% |
Jun 14, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.03% |
Jun 13, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.02% |
Jun 12, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.02% |
Jun 11, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.02% |
Jun 10, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.07% |
Jun 07, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.03% |
Jun 06, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.02% |
Jun 05, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.02% |
Jun 04, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.02% |
Jun 03, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.07% |
May 31, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.02% |
May 30, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.02% |
May 29, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.02% |
Highest: 4.130 | Lowest: 4.100 | Difference: 0.030 | Average: 4.115 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review