![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.02% |
Sep 05, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.03% |
Sep 04, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | 0.02% |
Sep 03, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.02% |
Sep 02, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.07% |
Aug 30, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.02% |
Aug 29, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.02% |
Aug 28, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.02% |
Aug 27, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 0.02% |
Aug 26, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.07% |
Aug 23, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.02% |
Aug 22, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.02% |
Aug 21, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.02% |
Aug 20, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.02% |
Aug 19, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.07% |
Aug 16, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.02% |
Aug 15, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.02% |
Aug 14, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.02% |
Aug 13, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.02% |
Aug 12, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.07% |
Aug 09, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.03% |
Aug 08, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.03% |
Highest: 3.843 | Lowest: 3.817 | Difference: 0.026 | Average: 3.831 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review