![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.03% |
Jul 02, 2024 | 5.693 | 5.693 | 5.693 | 5.693 | 0.03% |
Jul 01, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.09% |
Jun 28, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | 0.03% |
Jun 27, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.03% |
Jun 26, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.03% |
Jun 25, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.03% |
Jun 24, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.09% |
Jun 21, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | 0.03% |
Jun 20, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.06% |
Jun 18, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | 0.03% |
Jun 17, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.09% |
Jun 14, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 0.03% |
Jun 13, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.03% |
Jun 12, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.03% |
Jun 11, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | 0.03% |
Jun 10, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.09% |
Jun 07, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.03% |
Jun 06, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | 0.03% |
Jun 05, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 0.03% |
Jun 04, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.02% |
Highest: 5.694 | Lowest: 5.646 | Difference: 0.048 | Average: 5.670 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review