Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.03% |
Jun 17, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.09% |
Jun 14, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.03% |
Jun 13, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.03% |
Jun 12, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.03% |
Jun 11, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.03% |
Jun 10, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.09% |
Jun 07, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.03% |
Jun 06, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.03% |
Jun 05, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.03% |
Jun 04, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.02% |
Jun 03, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.09% |
May 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.03% |
May 30, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.03% |
May 29, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.03% |
May 28, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.03% |
May 27, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.09% |
May 24, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.03% |
May 23, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | 0.03% |
May 22, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.03% |
May 21, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.03% |
May 20, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.09% |
Highest: 5.439 | Lowest: 5.391 | Difference: 0.047 | Average: 5.414 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review