Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.08% |
Nov 01, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.03% |
Oct 31, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.03% |
Oct 30, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.03% |
Oct 29, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.03% |
Oct 28, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.08% |
Oct 25, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.03% |
Oct 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.02% |
Oct 23, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.03% |
Oct 22, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.02% |
Oct 21, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.08% |
Oct 18, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.03% |
Oct 17, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.02% |
Oct 16, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.03% |
Oct 15, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.03% |
Oct 14, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.09% |
Oct 11, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.03% |
Oct 10, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.03% |
Oct 09, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.03% |
Oct 08, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.02% |
Oct 07, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.08% |
Highest: 5.263 | Lowest: 5.224 | Difference: 0.039 | Average: 5.242 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review