Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.03% |
Nov 26, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.03% |
Nov 25, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.08% |
Nov 22, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.03% |
Nov 21, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.03% |
Nov 20, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.03% |
Nov 19, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.11% |
Nov 15, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.03% |
Nov 14, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.03% |
Nov 13, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.03% |
Nov 12, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.03% |
Nov 11, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.08% |
Nov 08, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.03% |
Nov 07, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.03% |
Nov 06, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.03% |
Nov 05, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.03% |
Nov 04, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.08% |
Nov 01, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.03% |
Oct 31, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.03% |
Oct 30, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.03% |
Oct 29, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.03% |
Oct 28, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.08% |
Highest: 5.298 | Lowest: 5.253 | Difference: 0.045 | Average: 5.274 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review