Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | -0.21% |
Nov 25, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 2.12% |
Nov 21, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.90% |
Nov 20, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.45% |
Nov 19, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | -1.85% |
Nov 15, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.68% |
Nov 14, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.83% |
Nov 13, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 1.12% |
Nov 12, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 1.48% |
Nov 11, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 2.35% |
Nov 08, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -1.37% |
Nov 07, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 2.28% |
Nov 06, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.55% |
Nov 05, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -1.30% |
Nov 04, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.52% |
Nov 01, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -2.37% |
Oct 31, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.33% |
Oct 30, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.21% |
Oct 29, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.68% |
Oct 28, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.48% |
Highest: 4.599 | Lowest: 4.308 | Difference: 0.291 | Average: 4.444 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review