Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -1.75% |
Jun 13, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 1.90% |
Jun 12, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 1.07% |
Jun 11, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.07% |
Jun 10, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 2.15% |
Jun 07, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 2.41% |
Jun 06, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.72% |
Jun 05, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.97% |
Jun 04, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 4.31% |
Jun 03, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.63% |
May 31, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.03% |
May 30, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.19% |
May 29, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.59% |
May 28, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.15% |
May 27, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.37% |
May 24, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -0.13% |
May 23, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.20% |
May 22, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.51% |
May 21, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.52% |
May 20, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.20% |
May 17, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.27% |
May 16, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.23% |
Highest: 3.448 | Lowest: 3.020 | Difference: 0.428 | Average: 3.152 | Change %: 11.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review