
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | -0.04% |
Feb 18, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.21% |
Feb 17, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | -0.67% |
Feb 14, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.81% |
Feb 13, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.61% |
Feb 12, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | -0.08% |
Feb 11, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 1.06% |
Feb 10, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | -0.35% |
Feb 07, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | 0.03% |
Feb 06, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | 0.39% |
Feb 05, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.15% |
Feb 04, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.78% |
Jan 31, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.47% |
Jan 30, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.10% |
Jan 29, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | -0.07% |
Jan 28, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.65% |
Jan 27, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | -0.13% |
Jan 24, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.27% |
Jan 23, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -0.30% |
Jan 22, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 1.46% |
Jan 21, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -0.99% |
Jan 20, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | 0.36% |
Highest: 5.250 | Lowest: 5.051 | Difference: 0.199 | Average: 5.165 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review