
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 99.944 | 99.944 | 99.944 | 99.944 | -1.05% |
Feb 28, 2025 | 101.002 | 101.002 | 101.002 | 101.002 | 1.15% |
Feb 27, 2025 | 99.856 | 99.856 | 99.856 | 99.856 | -0.42% |
Feb 26, 2025 | 100.274 | 100.274 | 100.274 | 100.274 | -0.06% |
Feb 25, 2025 | 100.332 | 100.332 | 100.332 | 100.332 | 0.74% |
Feb 24, 2025 | 99.597 | 99.597 | 99.597 | 99.597 | -0.18% |
Feb 21, 2025 | 99.773 | 99.773 | 99.773 | 99.773 | -0.66% |
Feb 20, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | -0.31% |
Feb 19, 2025 | 100.756 | 100.756 | 100.756 | 100.756 | 0.04% |
Feb 18, 2025 | 100.711 | 100.711 | 100.711 | 100.711 | 0.53% |
Feb 14, 2025 | 100.182 | 100.182 | 100.182 | 100.182 | -0.76% |
Feb 13, 2025 | 100.946 | 100.946 | 100.946 | 100.946 | 0.18% |
Feb 12, 2025 | 100.765 | 100.765 | 100.765 | 100.765 | -0.45% |
Feb 11, 2025 | 101.224 | 101.224 | 101.224 | 101.224 | 0.08% |
Feb 10, 2025 | 101.142 | 101.142 | 101.142 | 101.142 | 0.74% |
Feb 07, 2025 | 100.395 | 100.395 | 100.395 | 100.395 | -0.49% |
Feb 06, 2025 | 100.895 | 100.895 | 100.895 | 100.895 | 0.09% |
Feb 05, 2025 | 100.802 | 100.802 | 100.802 | 100.802 | 0.78% |
Feb 04, 2025 | 100.026 | 100.026 | 100.026 | 100.026 | -0.37% |
Highest: 101.224 | Lowest: 99.597 | Difference: 1.627 | Average: 100.477 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review