Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 43.927 | 43.927 | 43.927 | 43.927 | -0.86% |
May 27, 2024 | 44.306 | 44.306 | 44.306 | 44.306 | 0.15% |
May 24, 2024 | 44.238 | 44.238 | 44.238 | 44.238 | 0.21% |
May 23, 2024 | 44.146 | 44.146 | 44.146 | 44.146 | -0.67% |
May 22, 2024 | 44.442 | 44.442 | 44.442 | 44.442 | 0.19% |
May 21, 2024 | 44.357 | 44.357 | 44.357 | 44.357 | -0.02% |
May 17, 2024 | 44.364 | 44.364 | 44.364 | 44.364 | 0.41% |
May 16, 2024 | 44.183 | 44.183 | 44.183 | 44.183 | -0.06% |
May 15, 2024 | 44.212 | 44.212 | 44.212 | 44.212 | 0.06% |
May 14, 2024 | 44.186 | 44.186 | 44.186 | 44.186 | -0.00% |
May 13, 2024 | 44.188 | 44.188 | 44.188 | 44.188 | -0.17% |
May 10, 2024 | 44.264 | 44.264 | 44.264 | 44.264 | -0.17% |
May 09, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.45% |
May 08, 2024 | 44.142 | 44.142 | 44.142 | 44.142 | 0.28% |
May 07, 2024 | 44.018 | 44.018 | 44.018 | 44.018 | -0.10% |
May 06, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 1.04% |
May 03, 2024 | 43.607 | 43.607 | 43.607 | 43.607 | 0.74% |
May 02, 2024 | 43.287 | 43.287 | 43.287 | 43.287 | 0.48% |
May 01, 2024 | 43.081 | 43.081 | 43.081 | 43.081 | 0.18% |
Apr 30, 2024 | 43.005 | 43.005 | 43.005 | 43.005 | -0.91% |
Apr 29, 2024 | 43.402 | 43.402 | 43.402 | 43.402 | -0.08% |
Highest: 44.442 | Lowest: 43.005 | Difference: 1.436 | Average: 43.989 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review