Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Schwab® S&p 500 Index Portfolio (0P00003D2T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.450 +0.190    +0.24%
13/06 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.3B
Schwab S&P 500 Index Portfolio 80.450 +0.190 +0.24%

0P00003D2T Historical Data

 
Get free historical data for 0P00003D2T fund. You'll find the end of day price of the Schwab® S&p 500 Index Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/15/2024 - 06/15/2024
 
Date Price Open High Low Change %
Jun 13, 2024 80.450 80.450 80.450 80.450 0.24%
Jun 12, 2024 80.260 80.260 80.260 80.260 0.84%
Jun 11, 2024 79.590 79.590 79.590 79.590 0.28%
Jun 10, 2024 79.370 79.370 79.370 79.370 0.27%
Jun 07, 2024 79.160 79.160 79.160 79.160 -0.09%
Jun 06, 2024 79.230 79.230 79.230 79.230 -0.03%
Jun 05, 2024 79.250 79.250 79.250 79.250 1.19%
Jun 04, 2024 78.320 78.320 78.320 78.320 0.15%
Jun 03, 2024 78.200 78.200 78.200 78.200 0.13%
May 31, 2024 78.100 78.100 78.100 78.100 0.81%
May 30, 2024 77.470 77.470 77.470 77.470 -0.59%
May 29, 2024 77.930 77.930 77.930 77.930 -0.74%
May 28, 2024 78.510 78.510 78.510 78.510 0.03%
May 24, 2024 78.490 78.490 78.490 78.490 0.71%
May 23, 2024 77.940 77.940 77.940 77.940 -0.74%
May 22, 2024 78.520 78.520 78.520 78.520 -0.27%
May 21, 2024 78.730 78.730 78.730 78.730 0.25%
May 20, 2024 78.530 78.530 78.530 78.530 0.10%
May 17, 2024 78.450 78.450 78.450 78.450 0.11%
May 16, 2024 78.360 78.360 78.360 78.360 -0.19%
May 15, 2024 78.510 78.510 78.510 78.510 1.20%
Highest: 80.450 Lowest: 77.470 Difference: 2.980 Average: 78.732 Change %: 3.699
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003D2T Comments

Write your thoughts about Schwab® S&p 500 Index Portfolio
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email