Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
Jun 13, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
Jun 12, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
Jun 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
Jun 10, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
Jun 07, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
Jun 06, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.00% |
Jun 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
Jun 04, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
Jun 03, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
May 31, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
May 30, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
May 29, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.91% |
May 28, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
May 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
May 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.80% |
May 22, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
May 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
May 20, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
May 17, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
May 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
May 15, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
Highest: 26.54 | Lowest: 26.01 | Difference: 0.53 | Average: 26.34 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review