Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
Jun 13, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.38% |
Jun 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
Jun 11, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
Jun 10, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
Jun 07, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
Jun 06, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00% |
Jun 05, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
Jun 04, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
Jun 03, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
May 31, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
May 30, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
May 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
May 28, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00% |
May 24, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
May 23, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.89% |
May 22, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
May 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
May 20, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
May 17, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
May 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
May 15, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
Highest: 23.78 | Lowest: 23.30 | Difference: 0.48 | Average: 23.60 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review