![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
Feb 05, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.54% |
Feb 04, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
Feb 03, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
Jan 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
Jan 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
Jan 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
Jan 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
Jan 27, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 2.06% |
Jan 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
Jan 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.13% |
Jan 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
Jan 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.83% |
Jan 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |
Jan 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
Jan 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
Jan 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
Jan 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
Jan 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
Jan 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
Jan 07, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
Highest: 25.12 | Lowest: 23.48 | Difference: 1.64 | Average: 24.19 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review