
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
Mar 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% |
Mar 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -1.99% |
Mar 06, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -1.61% |
Mar 05, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.19% |
Mar 04, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.92% |
Mar 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -1.97% |
Feb 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.48% |
Feb 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.83% |
Feb 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
Feb 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
Feb 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 6.46% |
Mar 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
Mar 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% |
Mar 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -1.99% |
Mar 06, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -1.61% |
Mar 05, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.19% |
Mar 04, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.92% |
Mar 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -1.97% |
Feb 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.48% |
Feb 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.83% |
Feb 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
Feb 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
Feb 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
Feb 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -1.66% |
Feb 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
Feb 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
Feb 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
Feb 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
Feb 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
Highest: 24.15 | Lowest: 22.01 | Difference: 2.14 | Average: 23.08 | Change %: -7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review