Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 0.12% |
May 17, 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 0.12% |
May 16, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | -0.25% |
May 15, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 1.20% |
May 14, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 0.54% |
May 13, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | -0.03% |
May 10, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 0.15% |
May 09, 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 0.55% |
May 08, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | -0.04% |
May 07, 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 0.09% |
May 06, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 1.09% |
May 03, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 1.21% |
May 02, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 0.96% |
May 01, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | -0.30% |
Apr 30, 2024 | 108.22 | 108.22 | 108.22 | 108.22 | -1.61% |
Apr 29, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 0.33% |
Apr 26, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 0.99% |
Apr 25, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | -0.44% |
Apr 24, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 0.01% |
Apr 23, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 1.26% |
Apr 22, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 0.88% |
Highest: 114.23 | Lowest: 107.66 | Difference: 6.57 | Average: 110.94 | Change %: 7.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review