Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | -0.30% |
May 15, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | 0.54% |
May 14, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -0.20% |
May 13, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | -0.75% |
May 10, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 0.33% |
May 09, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | 0.14% |
May 08, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 0.53% |
May 07, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.39% |
May 06, 2024 | 265.510 | 265.510 | 265.510 | 265.510 | 0.94% |
May 03, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | 0.60% |
May 02, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | 0.30% |
May 01, 2024 | 260.700 | 260.700 | 260.700 | 260.700 | 0.15% |
Apr 30, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | -1.36% |
Apr 29, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | -0.41% |
Apr 26, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 0.73% |
Apr 25, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | -0.51% |
Apr 24, 2024 | 264.390 | 264.390 | 264.390 | 264.390 | -0.93% |
Apr 23, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | 1.23% |
Apr 22, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | 0.62% |
Apr 19, 2024 | 262.000 | 262.000 | 262.000 | 262.000 | -0.40% |
Highest: 269.210 | Lowest: 260.300 | Difference: 8.910 | Average: 265.060 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review