
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 218.449 | 218.449 | 218.449 | 218.449 | 0.93% |
Mar 13, 2025 | 216.436 | 216.436 | 216.436 | 216.436 | -1.23% |
Mar 12, 2025 | 219.124 | 219.124 | 219.124 | 219.124 | 0.34% |
Mar 11, 2025 | 218.381 | 218.381 | 218.381 | 218.381 | -0.84% |
Mar 10, 2025 | 220.227 | 220.227 | 220.227 | 220.227 | -2.10% |
Mar 07, 2025 | 224.952 | 224.952 | 224.952 | 224.952 | -1.25% |
Mar 06, 2025 | 227.801 | 227.801 | 227.801 | 227.801 | -0.67% |
Mar 05, 2025 | 229.335 | 229.335 | 229.335 | 229.335 | -0.89% |
Mar 04, 2025 | 231.395 | 231.395 | 231.395 | 231.395 | -3.05% |
Mar 03, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | 1.24% |
Feb 28, 2025 | 235.751 | 235.751 | 235.751 | 235.751 | -1.88% |
Feb 27, 2025 | 240.264 | 240.264 | 240.264 | 240.264 | 0.68% |
Feb 26, 2025 | 238.645 | 238.645 | 238.645 | 238.645 | 0.17% |
Feb 25, 2025 | 238.249 | 238.249 | 238.249 | 238.249 | -1.52% |
Feb 24, 2025 | 241.919 | 241.919 | 241.919 | 241.919 | -1.55% |
Feb 21, 2025 | 245.724 | 245.724 | 245.724 | 245.724 | -0.38% |
Feb 20, 2025 | 246.659 | 246.659 | 246.659 | 246.659 | -0.10% |
Feb 19, 2025 | 246.894 | 246.894 | 246.894 | 246.894 | -0.68% |
Feb 18, 2025 | 248.595 | 248.595 | 248.595 | 248.595 | 0.33% |
Highest: 248.595 | Lowest: 216.436 | Difference: 32.160 | Average: 233.025 | Change %: -11.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review