Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 249.938 | 249.938 | 249.938 | 249.938 | 1.34% |
Jan 21, 2025 | 246.645 | 246.645 | 246.645 | 246.645 | -0.11% |
Jan 17, 2025 | 246.914 | 246.914 | 246.914 | 246.914 | 0.80% |
Jan 16, 2025 | 244.955 | 244.955 | 244.955 | 244.955 | 1.32% |
Jan 15, 2025 | 241.775 | 241.775 | 241.775 | 241.775 | -0.28% |
Jan 14, 2025 | 242.446 | 242.446 | 242.446 | 242.446 | 1.23% |
Jan 13, 2025 | 239.494 | 239.494 | 239.494 | 239.494 | -0.62% |
Jan 10, 2025 | 240.999 | 240.999 | 240.999 | 240.999 | 0.38% |
Jan 08, 2025 | 240.078 | 240.078 | 240.078 | 240.078 | 0.09% |
Jan 07, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 0.33% |
Jan 06, 2025 | 239.077 | 239.077 | 239.077 | 239.077 | 0.68% |
Jan 03, 2025 | 237.472 | 237.472 | 237.472 | 237.472 | -0.28% |
Jan 02, 2025 | 238.134 | 238.134 | 238.134 | 238.134 | -4.72% |
Jan 22, 2025 | 249.938 | 249.938 | 249.938 | 249.938 | 1.34% |
Jan 21, 2025 | 246.645 | 246.645 | 246.645 | 246.645 | -0.11% |
Jan 17, 2025 | 246.914 | 246.914 | 246.914 | 246.914 | 0.80% |
Jan 16, 2025 | 244.955 | 244.955 | 244.955 | 244.955 | 1.32% |
Jan 15, 2025 | 241.775 | 241.775 | 241.775 | 241.775 | -0.28% |
Jan 14, 2025 | 242.446 | 242.446 | 242.446 | 242.446 | 1.23% |
Jan 13, 2025 | 239.494 | 239.494 | 239.494 | 239.494 | -0.62% |
Jan 10, 2025 | 240.999 | 240.999 | 240.999 | 240.999 | 0.38% |
Jan 08, 2025 | 240.078 | 240.078 | 240.078 | 240.078 | 0.09% |
Jan 07, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 0.33% |
Jan 06, 2025 | 239.077 | 239.077 | 239.077 | 239.077 | 0.68% |
Jan 03, 2025 | 237.472 | 237.472 | 237.472 | 237.472 | -0.28% |
Jan 02, 2025 | 238.134 | 238.134 | 238.134 | 238.134 | 1.00% |
Dec 31, 2024 | 235.767 | 235.767 | 235.767 | 235.767 | 0.79% |
Dec 30, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -1.72% |
Dec 27, 2024 | 237.993 | 237.993 | 237.993 | 237.993 | 0.71% |
Dec 23, 2024 | 236.316 | 236.316 | 236.316 | 236.316 | 1.68% |
Highest: 249.938 | Lowest: 233.910 | Difference: 16.028 | Average: 241.319 | Change %: 7.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review