Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 201.756 | 201.756 | 201.756 | 201.756 | 0.02% |
Nov 21, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | 0.07% |
Nov 20, 2024 | 201.562 | 201.562 | 201.562 | 201.562 | -0.14% |
Nov 19, 2024 | 201.841 | 201.841 | 201.841 | 201.841 | 0.22% |
Nov 18, 2024 | 201.393 | 201.393 | 201.393 | 201.393 | -0.02% |
Nov 15, 2024 | 201.434 | 201.434 | 201.434 | 201.434 | 0.02% |
Nov 14, 2024 | 201.401 | 201.401 | 201.401 | 201.401 | -0.17% |
Nov 13, 2024 | 201.738 | 201.738 | 201.738 | 201.738 | -0.05% |
Nov 12, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.11% |
Nov 11, 2024 | 202.062 | 202.062 | 202.062 | 202.062 | 0.04% |
Nov 08, 2024 | 201.976 | 201.976 | 201.976 | 201.976 | 0.36% |
Nov 07, 2024 | 201.259 | 201.259 | 201.259 | 201.259 | 0.13% |
Nov 06, 2024 | 201.006 | 201.006 | 201.006 | 201.006 | -0.16% |
Nov 05, 2024 | 201.325 | 201.325 | 201.325 | 201.325 | -0.09% |
Nov 04, 2024 | 201.507 | 201.507 | 201.507 | 201.507 | 0.00% |
Nov 01, 2024 | 201.507 | 201.507 | 201.507 | 201.507 | 0.14% |
Oct 31, 2024 | 201.217 | 201.217 | 201.217 | 201.217 | -0.54% |
Oct 30, 2024 | 202.301 | 202.301 | 202.301 | 202.301 | 0.25% |
Oct 29, 2024 | 201.802 | 201.802 | 201.802 | 201.802 | -0.26% |
Oct 28, 2024 | 202.326 | 202.326 | 202.326 | 202.326 | -0.12% |
Oct 25, 2024 | 202.576 | 202.576 | 202.576 | 202.576 | 0.08% |
Oct 24, 2024 | 202.415 | 202.415 | 202.415 | 202.415 | 0.03% |
Oct 23, 2024 | 202.344 | 202.344 | 202.344 | 202.344 | -0.19% |
Highest: 202.576 | Lowest: 201.006 | Difference: 1.570 | Average: 201.752 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review