Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 202.359 | 202.359 | 202.359 | 202.359 | -0.01% |
Dec 20, 2024 | 202.376 | 202.376 | 202.376 | 202.376 | 0.06% |
Dec 19, 2024 | 202.248 | 202.248 | 202.248 | 202.248 | -0.36% |
Dec 18, 2024 | 202.983 | 202.983 | 202.983 | 202.983 | -0.03% |
Dec 17, 2024 | 203.046 | 203.046 | 203.046 | 203.046 | -0.14% |
Dec 16, 2024 | 203.323 | 203.323 | 203.323 | 203.323 | -0.13% |
Dec 13, 2024 | 203.579 | 203.579 | 203.579 | 203.579 | -0.22% |
Dec 12, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.07% |
Dec 11, 2024 | 204.159 | 204.159 | 204.159 | 204.159 | 0.06% |
Dec 10, 2024 | 204.028 | 204.028 | 204.028 | 204.028 | -0.07% |
Dec 09, 2024 | 204.175 | 204.175 | 204.175 | 204.175 | 0.10% |
Dec 06, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.16% |
Dec 05, 2024 | 203.659 | 203.659 | 203.659 | 203.659 | 0.19% |
Dec 04, 2024 | 203.276 | 203.276 | 203.276 | 203.276 | -0.17% |
Dec 03, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.17% |
Dec 02, 2024 | 203.272 | 203.272 | 203.272 | 203.272 | 0.10% |
Nov 29, 2024 | 203.074 | 203.074 | 203.074 | 203.074 | 0.12% |
Nov 28, 2024 | 202.828 | 202.828 | 202.828 | 202.828 | 0.09% |
Nov 27, 2024 | 202.643 | 202.643 | 202.643 | 202.643 | 0.08% |
Nov 26, 2024 | 202.477 | 202.477 | 202.477 | 202.477 | 0.14% |
Nov 25, 2024 | 202.184 | 202.184 | 202.184 | 202.184 | 0.21% |
Highest: 204.175 | Lowest: 202.184 | Difference: 1.991 | Average: 203.205 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review