Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 203.151 | 203.151 | 203.151 | 203.151 | 0.07% |
Jan 21, 2025 | 203.012 | 203.012 | 203.012 | 203.012 | 0.14% |
Jan 20, 2025 | 202.733 | 202.733 | 202.733 | 202.733 | -0.03% |
Jan 17, 2025 | 202.797 | 202.797 | 202.797 | 202.797 | 0.34% |
Jan 16, 2025 | 202.113 | 202.113 | 202.113 | 202.113 | 0.28% |
Jan 15, 2025 | 201.553 | 201.553 | 201.553 | 201.553 | 0.32% |
Jan 14, 2025 | 200.902 | 200.902 | 200.902 | 200.902 | -0.28% |
Jan 10, 2025 | 201.465 | 201.465 | 201.465 | 201.465 | -0.21% |
Jan 09, 2025 | 201.893 | 201.893 | 201.893 | 201.893 | -0.02% |
Jan 08, 2025 | 201.939 | 201.939 | 201.939 | 201.939 | -0.24% |
Jan 07, 2025 | 202.418 | 202.418 | 202.418 | 202.418 | -0.03% |
Jan 06, 2025 | 202.477 | 202.477 | 202.477 | 202.477 | -0.33% |
Jan 22, 2025 | 203.151 | 203.151 | 203.151 | 203.151 | 0.07% |
Jan 21, 2025 | 203.012 | 203.012 | 203.012 | 203.012 | 0.14% |
Jan 20, 2025 | 202.733 | 202.733 | 202.733 | 202.733 | -0.03% |
Jan 17, 2025 | 202.797 | 202.797 | 202.797 | 202.797 | 0.34% |
Jan 16, 2025 | 202.113 | 202.113 | 202.113 | 202.113 | 0.28% |
Jan 15, 2025 | 201.553 | 201.553 | 201.553 | 201.553 | 0.32% |
Jan 14, 2025 | 200.902 | 200.902 | 200.902 | 200.902 | -0.28% |
Jan 10, 2025 | 201.465 | 201.465 | 201.465 | 201.465 | -0.21% |
Jan 09, 2025 | 201.893 | 201.893 | 201.893 | 201.893 | -0.02% |
Jan 08, 2025 | 201.939 | 201.939 | 201.939 | 201.939 | -0.24% |
Jan 07, 2025 | 202.418 | 202.418 | 202.418 | 202.418 | -0.03% |
Jan 06, 2025 | 202.477 | 202.477 | 202.477 | 202.477 | -0.14% |
Jan 03, 2025 | 202.767 | 202.767 | 202.767 | 202.767 | 0.01% |
Jan 02, 2025 | 202.753 | 202.753 | 202.753 | 202.753 | 0.06% |
Dec 31, 2024 | 202.641 | 202.641 | 202.641 | 202.641 | 0.15% |
Dec 30, 2024 | 202.327 | 202.327 | 202.327 | 202.327 | 0.11% |
Dec 27, 2024 | 202.101 | 202.101 | 202.101 | 202.101 | -0.13% |
Dec 23, 2024 | 202.359 | 202.359 | 202.359 | 202.359 | -0.01% |
Highest: 203.151 | Lowest: 200.902 | Difference: 2.249 | Average: 202.262 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review