Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 82.875 | 82.875 | 82.875 | 82.875 | 0.02% |
Nov 21, 2024 | 82.859 | 82.859 | 82.859 | 82.859 | 0.07% |
Nov 20, 2024 | 82.801 | 82.801 | 82.801 | 82.801 | -0.14% |
Nov 19, 2024 | 82.919 | 82.919 | 82.919 | 82.919 | 0.22% |
Nov 18, 2024 | 82.738 | 82.738 | 82.738 | 82.738 | -0.03% |
Nov 15, 2024 | 82.763 | 82.763 | 82.763 | 82.763 | 0.01% |
Nov 14, 2024 | 82.752 | 82.752 | 82.752 | 82.752 | -0.17% |
Nov 13, 2024 | 82.893 | 82.893 | 82.893 | 82.893 | -0.05% |
Nov 12, 2024 | 82.938 | 82.938 | 82.938 | 82.938 | -0.11% |
Nov 11, 2024 | 83.032 | 83.032 | 83.032 | 83.032 | 0.03% |
Nov 08, 2024 | 83.005 | 83.005 | 83.005 | 83.005 | 0.35% |
Nov 07, 2024 | 82.713 | 82.713 | 82.713 | 82.713 | 0.12% |
Nov 06, 2024 | 82.612 | 82.612 | 82.612 | 82.612 | -0.16% |
Nov 05, 2024 | 82.746 | 82.746 | 82.746 | 82.746 | -0.09% |
Nov 04, 2024 | 82.824 | 82.824 | 82.824 | 82.824 | -0.01% |
Nov 01, 2024 | 82.832 | 82.832 | 82.832 | 82.832 | 0.14% |
Oct 31, 2024 | 82.715 | 82.715 | 82.715 | 82.715 | -0.99% |
Oct 30, 2024 | 83.544 | 83.544 | 83.544 | 83.544 | 0.24% |
Oct 29, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.26% |
Oct 28, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.13% |
Oct 25, 2024 | 83.671 | 83.671 | 83.671 | 83.671 | 0.08% |
Oct 24, 2024 | 83.608 | 83.608 | 83.608 | 83.608 | 0.03% |
Oct 23, 2024 | 83.581 | 83.581 | 83.581 | 83.581 | -0.19% |
Highest: 83.671 | Lowest: 82.612 | Difference: 1.059 | Average: 83.014 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review