![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 82.464 | 82.464 | 82.464 | 82.464 | 0.19% |
Jun 20, 2024 | 82.304 | 82.304 | 82.304 | 82.304 | -0.05% |
Jun 19, 2024 | 82.345 | 82.345 | 82.345 | 82.345 | 0.05% |
Jun 18, 2024 | 82.303 | 82.303 | 82.303 | 82.303 | 0.06% |
Jun 17, 2024 | 82.256 | 82.256 | 82.256 | 82.256 | -0.23% |
Jun 14, 2024 | 82.442 | 82.442 | 82.442 | 82.442 | 0.08% |
Jun 13, 2024 | 82.373 | 82.373 | 82.373 | 82.373 | 0.21% |
Jun 12, 2024 | 82.199 | 82.199 | 82.199 | 82.199 | 0.44% |
Jun 11, 2024 | 81.836 | 81.836 | 81.836 | 81.836 | 0.03% |
Jun 10, 2024 | 81.812 | 81.812 | 81.812 | 81.812 | -0.29% |
Jun 07, 2024 | 82.052 | 82.052 | 82.052 | 82.052 | -0.26% |
Jun 06, 2024 | 82.265 | 82.265 | 82.265 | 82.265 | 0.05% |
Jun 05, 2024 | 82.226 | 82.226 | 82.226 | 82.226 | 0.08% |
Jun 04, 2024 | 82.162 | 82.162 | 82.162 | 82.162 | 0.36% |
Jun 03, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.25% |
May 31, 2024 | 81.668 | 81.668 | 81.668 | 81.668 | 0.20% |
May 30, 2024 | 81.505 | 81.505 | 81.505 | 81.505 | -0.57% |
May 29, 2024 | 81.975 | 81.975 | 81.975 | 81.975 | -0.27% |
May 28, 2024 | 82.198 | 82.198 | 82.198 | 82.198 | 0.06% |
May 27, 2024 | 82.151 | 82.151 | 82.151 | 82.151 | 0.12% |
May 24, 2024 | 82.049 | 82.049 | 82.049 | 82.049 | -0.28% |
May 23, 2024 | 82.277 | 82.277 | 82.277 | 82.277 | -0.09% |
Highest: 82.464 | Lowest: 81.505 | Difference: 0.959 | Average: 82.124 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review