Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 82.824 | 82.824 | 82.824 | 82.824 | -0.01% |
Nov 01, 2024 | 82.832 | 82.832 | 82.832 | 82.832 | 0.14% |
Oct 31, 2024 | 82.715 | 82.715 | 82.715 | 82.715 | -0.99% |
Oct 30, 2024 | 83.544 | 83.544 | 83.544 | 83.544 | 0.24% |
Oct 29, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.26% |
Oct 28, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.13% |
Oct 25, 2024 | 83.671 | 83.671 | 83.671 | 83.671 | 0.08% |
Oct 24, 2024 | 83.608 | 83.608 | 83.608 | 83.608 | 0.03% |
Oct 23, 2024 | 83.581 | 83.581 | 83.581 | 83.581 | -0.19% |
Oct 22, 2024 | 83.741 | 83.741 | 83.741 | 83.741 | -0.24% |
Oct 21, 2024 | 83.939 | 83.939 | 83.939 | 83.939 | -0.15% |
Oct 18, 2024 | 84.064 | 84.064 | 84.064 | 84.064 | 0.05% |
Oct 17, 2024 | 84.019 | 84.019 | 84.019 | 84.019 | 0.00% |
Oct 16, 2024 | 84.015 | 84.015 | 84.015 | 84.015 | 0.22% |
Oct 15, 2024 | 83.829 | 83.829 | 83.829 | 83.829 | 0.26% |
Oct 14, 2024 | 83.614 | 83.614 | 83.614 | 83.614 | 0.01% |
Oct 11, 2024 | 83.602 | 83.602 | 83.602 | 83.602 | -0.02% |
Oct 10, 2024 | 83.619 | 83.619 | 83.619 | 83.619 | -0.08% |
Oct 09, 2024 | 83.686 | 83.686 | 83.686 | 83.686 | 0.09% |
Oct 08, 2024 | 83.615 | 83.615 | 83.615 | 83.615 | -0.08% |
Oct 07, 2024 | 83.685 | 83.685 | 83.685 | 83.685 | -0.31% |
Highest: 84.064 | Lowest: 82.715 | Difference: 1.349 | Average: 83.576 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review