Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.15% |
Apr 26, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.40% |
Apr 25, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.30% |
Apr 24, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.61% |
Apr 23, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 1.44% |
Apr 22, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 1.41% |
Apr 19, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.36% |
Apr 18, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.94% |
Apr 17, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.32% |
Apr 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.09% |
Apr 15, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.88% |
Apr 12, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.36% |
Apr 11, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.31% |
Apr 09, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.62% |
Apr 08, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.05% |
Apr 05, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.15% |
Apr 04, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.36% |
Apr 03, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.87% |
Apr 02, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.41% |
Apr 01, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.26% |
Highest: 1.993 | Lowest: 1.903 | Difference: 0.090 | Average: 1.949 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review