
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.17% |
Feb 19, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.40% |
Feb 18, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.69% |
Feb 17, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.52% |
Feb 14, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.29% |
Feb 13, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.23% |
Feb 12, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.46% |
Feb 11, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.35% |
Feb 10, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.35% |
Feb 07, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 1.17% |
Feb 06, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.41% |
Feb 05, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.18% |
Feb 04, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
Feb 03, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.93% |
Jan 31, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 1.53% |
Jan 28, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.18% |
Jan 27, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.06% |
Jan 24, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.06% |
Jan 23, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.65% |
Highest: 1.768 | Lowest: 1.696 | Difference: 0.072 | Average: 1.728 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review