
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.73% |
Mar 28, 2025 | 1.777 | 1.777 | 1.780 | 1.777 | -0.17% |
Mar 27, 2025 | 1.780 | 1.780 | 1.780 | 1.771 | 0.51% |
Mar 26, 2025 | 1.771 | 1.771 | 1.771 | 1.769 | 0.11% |
Mar 25, 2025 | 1.769 | 1.769 | 1.769 | 1.757 | 0.68% |
Mar 24, 2025 | 1.757 | 1.757 | 1.757 | 1.756 | 0.06% |
Mar 21, 2025 | 1.756 | 1.756 | 1.757 | 1.756 | -0.06% |
Mar 20, 2025 | 1.757 | 1.757 | 1.757 | 1.742 | 0.86% |
Mar 19, 2025 | 1.742 | 1.742 | 1.742 | 1.734 | 0.46% |
Mar 18, 2025 | 1.734 | 1.734 | 1.734 | 1.720 | 0.81% |
Mar 17, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.76% |
Mar 14, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.18% |
Mar 13, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.06% |
Mar 12, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.06% |
Mar 11, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -2.01% |
Mar 10, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.68% |
Mar 07, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.06% |
Mar 06, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.29% |
Mar 05, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.40% |
Mar 04, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.46% |
Mar 03, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.40% |
Highest: 1.780 | Lowest: 1.707 | Difference: 0.073 | Average: 1.746 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review