
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 685.733 | 685.733 | 685.733 | 685.733 | -0.16% |
Apr 14, 2025 | 686.818 | 686.818 | 686.818 | 686.818 | 1.19% |
Apr 11, 2025 | 678.721 | 678.721 | 678.721 | 678.721 | -2.84% |
Apr 10, 2025 | 698.537 | 698.537 | 698.537 | 698.537 | 2.64% |
Apr 09, 2025 | 680.565 | 680.565 | 680.565 | 680.565 | -3.07% |
Apr 08, 2025 | 702.100 | 702.100 | 702.100 | 702.100 | -0.06% |
Apr 07, 2025 | 702.537 | 702.537 | 702.537 | 702.537 | -0.38% |
Apr 04, 2025 | 705.198 | 705.198 | 715.434 | 705.198 | -1.43% |
Apr 03, 2025 | 715.434 | 715.434 | 736.607 | 715.434 | -2.87% |
Apr 02, 2025 | 736.607 | 736.607 | 738.362 | 736.607 | -0.24% |
Apr 01, 2025 | 738.362 | 738.362 | 739.726 | 738.362 | -0.18% |
Mar 31, 2025 | 739.726 | 739.726 | 745.874 | 739.726 | -0.82% |
Mar 28, 2025 | 745.874 | 745.874 | 745.874 | 745.874 | -0.41% |
Mar 27, 2025 | 748.923 | 748.923 | 748.923 | 748.436 | 0.07% |
Mar 26, 2025 | 748.436 | 748.436 | 748.436 | 745.794 | 0.35% |
Mar 25, 2025 | 745.794 | 745.794 | 745.794 | 745.346 | 0.06% |
Mar 24, 2025 | 745.346 | 745.346 | 745.346 | 739.210 | 0.83% |
Mar 21, 2025 | 739.210 | 739.210 | 739.210 | 739.210 | -0.38% |
Mar 19, 2025 | 742.036 | 742.036 | 742.036 | 739.601 | 0.33% |
Mar 18, 2025 | 739.601 | 739.601 | 739.601 | 739.601 | 0.66% |
Mar 17, 2025 | 734.742 | 734.742 | 734.742 | 734.742 | 0.13% |
Highest: 748.923 | Lowest: 678.721 | Difference: 70.202 | Average: 721.919 | Change %: -6.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review