
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 430.099 | 430.099 | 430.099 | 430.099 | -0.59% |
Mar 27, 2025 | 432.630 | 432.630 | 435.176 | 432.630 | -0.59% |
Mar 26, 2025 | 435.176 | 435.176 | 436.035 | 435.176 | -0.20% |
Mar 25, 2025 | 436.035 | 436.035 | 436.035 | 433.236 | 0.65% |
Mar 24, 2025 | 433.236 | 433.236 | 433.236 | 429.306 | 0.92% |
Mar 21, 2025 | 429.306 | 429.306 | 432.123 | 429.306 | -0.65% |
Mar 20, 2025 | 432.123 | 432.123 | 432.566 | 432.123 | -0.10% |
Mar 19, 2025 | 432.566 | 432.566 | 432.566 | 431.595 | 0.22% |
Mar 18, 2025 | 431.595 | 431.595 | 431.595 | 431.595 | 0.34% |
Mar 17, 2025 | 430.154 | 430.154 | 430.154 | 430.154 | 1.29% |
Mar 14, 2025 | 424.671 | 424.671 | 424.671 | 424.671 | 0.84% |
Mar 13, 2025 | 421.135 | 421.135 | 421.135 | 421.135 | -0.31% |
Mar 12, 2025 | 422.450 | 422.450 | 422.450 | 422.450 | -0.29% |
Mar 11, 2025 | 423.682 | 423.682 | 423.682 | 423.682 | -1.10% |
Mar 10, 2025 | 428.404 | 428.404 | 428.404 | 428.404 | -0.31% |
Mar 07, 2025 | 429.743 | 429.743 | 429.743 | 429.743 | -0.18% |
Mar 06, 2025 | 430.528 | 430.528 | 430.528 | 430.528 | 0.38% |
Mar 05, 2025 | 428.893 | 428.893 | 428.893 | 428.893 | 0.21% |
Mar 04, 2025 | 428.008 | 428.008 | 428.008 | 428.008 | -1.57% |
Mar 03, 2025 | 434.840 | 434.840 | 434.840 | 434.840 | 1.42% |
Highest: 436.035 | Lowest: 421.135 | Difference: 14.899 | Average: 429.764 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review