Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2023 | 44.790 | 44.790 | 44.790 | 44.790 | 0.90% |
Aug 29, 2023 | 44.390 | 44.390 | 44.390 | 44.390 | 0.77% |
Aug 28, 2023 | 44.050 | 44.050 | 44.050 | 44.050 | 0.46% |
Aug 25, 2023 | 43.850 | 43.850 | 43.850 | 43.850 | -1.42% |
Aug 24, 2023 | 44.480 | 44.480 | 44.480 | 44.480 | 1.53% |
Aug 23, 2023 | 43.810 | 43.810 | 43.810 | 43.810 | 0.14% |
Aug 22, 2023 | 43.750 | 43.750 | 43.750 | 43.750 | 0.67% |
Aug 21, 2023 | 43.460 | 43.460 | 43.460 | 43.460 | -0.66% |
Aug 18, 2023 | 43.750 | 43.750 | 43.750 | 43.750 | -1.06% |
Aug 17, 2023 | 44.220 | 44.220 | 44.220 | 44.220 | 0.09% |
Aug 16, 2023 | 44.180 | 44.180 | 44.180 | 44.180 | -0.67% |
Aug 15, 2023 | 44.480 | 44.480 | 44.480 | 44.480 | -0.47% |
Aug 14, 2023 | 44.690 | 44.690 | 44.690 | 44.690 | -1.04% |
Aug 11, 2023 | 45.160 | 45.160 | 45.160 | 45.160 | -0.88% |
Aug 10, 2023 | 45.560 | 45.560 | 45.560 | 45.560 | -0.18% |
Aug 09, 2023 | 45.640 | 45.640 | 45.640 | 45.640 | 0.57% |
Aug 08, 2023 | 45.380 | 45.380 | 45.380 | 45.380 | -1.11% |
Aug 07, 2023 | 45.890 | 45.890 | 45.890 | 45.890 | 0.15% |
Aug 04, 2023 | 45.820 | 45.820 | 45.820 | 45.820 | 0.31% |
Aug 03, 2023 | 45.680 | 45.680 | 45.680 | 45.680 | -0.31% |
Aug 02, 2023 | 45.820 | 45.820 | 45.820 | 45.820 | -1.82% |
Aug 01, 2023 | 46.670 | 46.670 | 46.670 | 46.670 | -0.36% |
Jul 31, 2023 | 46.840 | 46.840 | 46.840 | 46.840 | 0.52% |
Jul 28, 2023 | 46.600 | 46.600 | 46.600 | 46.600 | 0.30% |
Jul 27, 2023 | 46.460 | 46.460 | 46.460 | 46.460 | 0.58% |
Jul 26, 2023 | 46.190 | 46.190 | 46.190 | 46.190 | -0.11% |
Jul 25, 2023 | 46.240 | 46.240 | 46.240 | 46.240 | 1.81% |
Jul 24, 2023 | 45.420 | 45.420 | 45.420 | 45.420 | -0.63% |
Jul 21, 2023 | 45.710 | 45.710 | 45.710 | 45.710 | -0.28% |
Jul 20, 2023 | 45.840 | 45.840 | 45.840 | 45.840 | 2.34% |
Highest: 46.840 | Lowest: 43.460 | Difference: 3.380 | Average: 45.161 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review