Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.79% |
Jun 20, 2024 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | 0.29% |
Jun 19, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | 0.49% |
Jun 18, 2024 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | -0.35% |
Jun 17, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | -0.06% |
Jun 14, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.35% |
Jun 13, 2024 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | -1.78% |
Jun 12, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.25% |
Jun 11, 2024 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.05% |
Jun 10, 2024 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | -2.61% |
Jun 07, 2024 | 10,792.000 | 10,792.000 | 10,792.000 | 10,792.000 | 0.52% |
Jun 06, 2024 | 10,736.000 | 10,736.000 | 10,736.000 | 10,736.000 | 1.02% |
Jun 05, 2024 | 10,628.000 | 10,628.000 | 10,628.000 | 10,628.000 | -1.33% |
Jun 04, 2024 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | -3.36% |
Jun 03, 2024 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | -0.27% |
May 31, 2024 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | -0.20% |
May 30, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -1.37% |
May 29, 2024 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | -0.04% |
May 28, 2024 | 11,356.000 | 11,356.000 | 11,356.000 | 11,356.000 | 0.24% |
May 27, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | -0.44% |
May 24, 2024 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | -0.38% |
May 23, 2024 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | -1.81% |
Highest: 11,422.000 | Lowest: 10,286.000 | Difference: 1,136.000 | Average: 10,779.727 | Change %: -10.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review